| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:55 PM | 7.300 | 0 |
| 2024-07-26 | 4:21:02 PM | 7.360 | 0 |
| 2024-07-26 | 3:21:06 PM | 7.470 | 0 |
| 2024-07-26 | 2:20:49 PM | 7.330 | 0 |
| 2024-07-26 | 1:20:53 PM | 7.410 | 0 |
| 2024-07-26 | 12:20:52 PM | 7.420 | 0 |
| 2024-07-26 | 11:20:53 AM | 7.570 | 0 |
| 2024-07-26 | 10:20:47 AM | 7.670 | 0 |
| 2024-07-26 | 9:20:45 AM | 7.910 | 0 |
| 2024-07-26 | 8:20:38 AM | 7.560 | 0 |
| 2024-07-25 | 9:20:23 PM | 7.450 | 0 |
| 2024-07-25 | 8:20:38 PM | 7.390 | 0 |
| 2024-07-25 | 7:20:22 PM | 7.380 | 0 |