| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:46 PM | 9.850 | 0 |
| 2024-07-22 | 2:50:17 PM | 9.850 | 0 |
| 2024-07-22 | 2:20:35 PM | 9.850 | 0 |
| 2024-07-22 | 1:50:11 PM | 9.850 | 0 |
| 2024-07-22 | 1:20:32 PM | 9.850 | 0 |
| 2024-07-22 | 12:50:11 PM | 9.850 | 0 |
| 2024-07-22 | 12:20:31 PM | 9.850 | 0 |
| 2024-07-22 | 11:50:13 AM | 9.850 | 0 |
| 2024-07-22 | 11:20:40 AM | 9.850 | 0 |
| 2024-07-22 | 10:50:11 AM | 9.850 | 0 |
| 2024-07-22 | 10:20:28 AM | 9.850 | 0 |
| 2024-07-22 | 9:50:12 AM | 9.850 | 0 |
| 2024-07-22 | 9:20:27 AM | 9.850 | 0 |