| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:20:58 AM | 9.410 | 0 |
| 2024-07-03 | 8:20:53 AM | 9.350 | 0 |
| 2024-07-02 | 9:20:29 PM | 9.230 | 0 |
| 2024-07-02 | 8:20:50 PM | 9.280 | 0 |
| 2024-07-02 | 7:20:33 PM | 9.100 | 0 |
| 2024-07-02 | 6:21:07 PM | 9.000 | 0 |
| 2024-07-02 | 5:21:04 PM | 9.100 | 0 |
| 2024-07-02 | 4:21:16 PM | 9.050 | 0 |
| 2024-07-02 | 3:21:17 PM | 8.930 | 0 |
| 2024-07-02 | 2:21:10 PM | 8.710 | 0 |
| 2024-07-02 | 1:21:02 PM | 8.480 | 0 |