| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:39 | 7,880 | 0 |
| 04.07.2024 | 21:20:21 | 7,760 | 0 |
| 04.07.2024 | 20:20:34 | 7,860 | 0 |
| 04.07.2024 | 19:20:23 | 7,960 | 0 |
| 04.07.2024 | 18:20:49 | 8,060 | 0 |
| 04.07.2024 | 17:20:56 | 7,930 | 0 |
| 04.07.2024 | 16:21:02 | 7,930 | 0 |
| 04.07.2024 | 15:20:55 | 7,650 | 0 |
| 04.07.2024 | 14:20:52 | 7,690 | 0 |
| 04.07.2024 | 13:20:50 | 7,650 | 0 |
| 04.07.2024 | 12:20:52 | 7,720 | 0 |
| 04.07.2024 | 11:20:57 | 7,850 | 0 |
| 04.07.2024 | 10:20:42 | 7,990 | 0 |