| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:20:51 | 9,280 | 0 |
| 10.07.2024 | 17:20:56 | 9,310 | 0 |
| 10.07.2024 | 16:21:02 | 9,300 | 0 |
| 10.07.2024 | 15:20:59 | 9,290 | 0 |
| 10.07.2024 | 14:20:52 | 9,250 | 0 |
| 10.07.2024 | 13:20:52 | 9,230 | 0 |
| 10.07.2024 | 12:20:50 | 9,240 | 0 |
| 10.07.2024 | 11:20:50 | 9,260 | 0 |
| 10.07.2024 | 10:20:43 | 9,280 | 0 |
| 10.07.2024 | 09:20:41 | 9,290 | 0 |
| 10.07.2024 | 08:20:39 | 9,320 | 0 |
| 09.07.2024 | 21:20:24 | 9,290 | 0 |
| 09.07.2024 | 20:20:37 | 9,290 | 0 |