| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:40 AM | 3.650 | 0 |
| 2024-06-27 | 9:20:14 PM | 3.520 | 0 |
| 2024-06-27 | 8:20:37 PM | 3.300 | 0 |
| 2024-06-27 | 7:20:23 PM | 3.380 | 0 |
| 2024-06-27 | 6:20:52 PM | 3.380 | 0 |
| 2024-06-27 | 5:20:57 PM | 3.240 | 0 |
| 2024-06-27 | 4:21:04 PM | 3.440 | 0 |
| 2024-06-27 | 3:20:58 PM | 3.370 | 0 |
| 2024-06-27 | 2:20:53 PM | 3.320 | 0 |
| 2024-06-27 | 1:20:50 PM | 3.350 | 0 |
| 2024-06-27 | 12:20:52 PM | 3.610 | 0 |
| 2024-06-27 | 11:20:52 AM | 3.720 | 0 |
| 2024-06-27 | 10:20:41 AM | 3.710 | 0 |