| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:39 AM | 9.500 | 0 |
| 2024-07-09 | 9:20:25 PM | 9.500 | 0 |
| 2024-07-09 | 8:20:37 PM | 9.500 | 0 |
| 2024-07-09 | 7:20:25 PM | 9.500 | 0 |
| 2024-07-09 | 6:20:51 PM | 9.500 | 0 |
| 2024-07-09 | 5:20:51 PM | 9.650 | 0 |
| 2024-07-09 | 4:21:04 PM | 9.660 | 0 |
| 2024-07-09 | 3:21:01 PM | 9.640 | 0 |
| 2024-07-09 | 2:20:52 PM | 9.710 | 0 |
| 2024-07-09 | 1:20:52 PM | 9.720 | 0 |
| 2024-07-09 | 12:20:47 PM | 9.730 | 0 |
| 2024-07-09 | 11:20:51 AM | 9.720 | 0 |
| 2024-07-09 | 10:20:37 AM | 9.720 | 0 |