| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:41 AM | 8.570 | 0 |
| 2024-06-27 | 9:20:22 PM | 8.470 | 0 |
| 2024-06-27 | 8:20:34 PM | 8.400 | 0 |
| 2024-06-27 | 7:20:25 PM | 8.420 | 0 |
| 2024-06-27 | 6:20:55 PM | 8.420 | 0 |
| 2024-06-27 | 5:20:56 PM | 8.380 | 0 |
| 2024-06-27 | 4:21:01 PM | 8.430 | 0 |
| 2024-06-27 | 3:20:54 PM | 8.400 | 0 |
| 2024-06-27 | 2:20:51 PM | 8.390 | 0 |
| 2024-06-27 | 1:20:51 PM | 8.400 | 0 |
| 2024-06-27 | 12:20:50 PM | 8.500 | 0 |
| 2024-06-27 | 11:20:50 AM | 8.540 | 0 |
| 2024-06-27 | 10:20:41 AM | 8.530 | 0 |