| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:39 AM | 8.830 | 0 |
| 2024-08-06 | 8:50:16 AM | 8.720 | 0 |
| 2024-08-06 | 8:20:34 AM | 8.870 | 0 |
| 2024-08-05 | 9:50:15 PM | 8.940 | 0 |
| 2024-08-05 | 9:20:21 PM | 8.940 | 0 |
| 2024-08-05 | 8:50:16 PM | 8.940 | 0 |
| 2024-08-05 | 8:20:38 PM | 8.920 | 0 |
| 2024-08-05 | 7:50:21 PM | 8.920 | 0 |
| 2024-08-05 | 7:20:40 PM | 8.900 | 0 |
| 2024-08-05 | 6:50:17 PM | 8.910 | 0 |
| 2024-08-05 | 6:20:35 PM | 8.900 | 0 |
| 2024-08-05 | 5:50:21 PM | 8.890 | 0 |
| 2024-08-05 | 5:21:02 PM | 8.840 | 0 |