| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:50:18 | 8.390 | 0 |
| 09/07/2024 | 17:20:49 | 8.370 | 0 |
| 09/07/2024 | 16:50:19 | 8.360 | 0 |
| 09/07/2024 | 16:21:02 | 8.330 | 0 |
| 09/07/2024 | 15:50:24 | 8.400 | 0 |
| 09/07/2024 | 15:21:05 | 8.380 | 0 |
| 09/07/2024 | 14:50:17 | 8.320 | 0 |
| 09/07/2024 | 14:20:42 | 8.370 | 0 |
| 09/07/2024 | 13:50:17 | 8.400 | 0 |
| 09/07/2024 | 13:20:42 | 8.380 | 0 |
| 09/07/2024 | 12:50:14 | 8.430 | 0 |
| 09/07/2024 | 12:20:47 | 8.450 | 0 |
| 09/07/2024 | 11:50:24 | 8.430 | 0 |