| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:14 PM | 7.860 | 0 |
| 2024-07-25 | 8:20:38 PM | 7.860 | 0 |
| 2024-07-25 | 7:50:14 PM | 7.860 | 0 |
| 2024-07-25 | 7:20:39 PM | 7.860 | 0 |
| 2024-07-25 | 6:50:15 PM | 7.860 | 0 |
| 2024-07-25 | 6:20:41 PM | 7.860 | 0 |
| 2024-07-25 | 5:50:15 PM | 7.870 | 0 |
| 2024-07-25 | 5:20:50 PM | 7.820 | 0 |
| 2024-07-25 | 4:50:15 PM | 7.870 | 0 |
| 2024-07-25 | 4:21:03 PM | 7.860 | 0 |
| 2024-07-25 | 3:50:19 PM | 8.060 | 0 |
| 2024-07-25 | 3:20:59 PM | 8.130 | 0 |
| 2024-07-25 | 2:50:22 PM | 8.070 | 0 |