| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:24 PM | 9.370 | 0 |
| 2024-07-30 | 3:50:33 PM | 9.370 | 0 |
| 2024-07-30 | 3:35:27 PM | 9.320 | 0 |
| 2024-07-30 | 3:20:14 PM | 9.340 | 0 |
| 2024-07-30 | 2:50:41 PM | 9.290 | 0 |
| 2024-07-30 | 2:21:20 PM | 9.250 | 0 |
| 2024-07-30 | 1:50:33 PM | 9.310 | 0 |
| 2024-07-30 | 1:21:16 PM | 9.290 | 0 |
| 2024-07-30 | 12:50:35 PM | 9.340 | 0 |
| 2024-07-30 | 12:21:14 PM | 9.290 | 0 |
| 2024-07-30 | 11:50:32 AM | 9.270 | 0 |
| 2024-07-30 | 11:21:10 AM | 9.270 | 0 |
| 2024-07-30 | 10:50:31 AM | 9.220 | 0 |