| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:05:23 | 6,880 | 0 |
| 29.07.2024 | 15:50:37 | 6,970 | 0 |
| 29.07.2024 | 15:35:35 | 6,990 | 0 |
| 29.07.2024 | 15:20:18 | 6,930 | 0 |
| 29.07.2024 | 14:50:42 | 7,050 | 0 |
| 29.07.2024 | 14:21:08 | 7,140 | 0 |
| 29.07.2024 | 13:50:44 | 7,220 | 0 |
| 29.07.2024 | 13:21:08 | 7,270 | 0 |
| 29.07.2024 | 12:50:30 | 7,240 | 0 |
| 29.07.2024 | 12:21:11 | 7,370 | 0 |
| 29.07.2024 | 11:50:42 | 7,300 | 0 |
| 29.07.2024 | 11:21:14 | 7,230 | 0 |
| 29.07.2024 | 10:50:34 | 7,170 | 0 |