| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:36 PM | 3.940 | 0 |
| 2024-07-25 | 12:50:20 PM | 4.200 | 0 |
| 2024-07-25 | 12:20:39 PM | 4.350 | 0 |
| 2024-07-25 | 11:50:14 AM | 4.560 | 0 |
| 2024-07-25 | 11:20:40 AM | 4.770 | 0 |
| 2024-07-25 | 10:50:20 AM | 5.010 | 0 |
| 2024-07-25 | 10:20:49 AM | 4.640 | 0 |
| 2024-07-25 | 9:50:19 AM | 4.560 | 0 |
| 2024-07-25 | 9:20:37 AM | 4.380 | 0 |
| 2024-07-25 | 8:50:17 AM | 5.110 | 0 |
| 2024-07-25 | 8:20:31 AM | 4.900 | 0 |
| 2024-07-24 | 9:50:20 PM | 4.430 | 0 |
| 2024-07-24 | 9:20:18 PM | 4.460 | 0 |