| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:56 PM | 9.720 | 0 |
| 2024-07-23 | 2:50:12 PM | 9.720 | 0 |
| 2024-07-23 | 2:20:37 PM | 9.720 | 0 |
| 2024-07-23 | 1:50:14 PM | 9.720 | 0 |
| 2024-07-23 | 1:20:38 PM | 9.730 | 0 |
| 2024-07-23 | 12:50:12 PM | 9.730 | 0 |
| 2024-07-23 | 12:20:32 PM | 9.730 | 0 |
| 2024-07-23 | 11:50:12 AM | 9.730 | 0 |
| 2024-07-23 | 11:20:33 AM | 9.730 | 0 |
| 2024-07-23 | 10:50:12 AM | 9.680 | 0 |
| 2024-07-23 | 10:20:30 AM | 9.690 | 0 |
| 2024-07-23 | 9:50:15 AM | 9.660 | 0 |
| 2024-07-23 | 9:20:24 AM | 9.610 | 0 |