| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:19 PM | 7.620 | 0 |
| 2024-07-30 | 4:50:38 PM | 7.730 | 0 |
| 2024-07-30 | 4:35:34 PM | 7.720 | 0 |
| 2024-07-30 | 4:20:22 PM | 7.800 | 0 |
| 2024-07-30 | 4:05:23 PM | 7.740 | 0 |
| 2024-07-30 | 3:50:32 PM | 7.780 | 0 |
| 2024-07-30 | 3:35:25 PM | 7.680 | 0 |
| 2024-07-30 | 3:20:12 PM | 7.690 | 0 |
| 2024-07-30 | 2:50:35 PM | 7.560 | 0 |
| 2024-07-30 | 2:21:04 PM | 7.430 | 0 |
| 2024-07-30 | 1:50:29 PM | 7.590 | 0 |
| 2024-07-30 | 1:21:00 PM | 7.540 | 0 |
| 2024-07-30 | 12:50:32 PM | 7.730 | 0 |