| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:36 AM | 7.500 | 0 |
| 2024-07-30 | 8:50:19 AM | 7.490 | 0 |
| 2024-07-30 | 8:20:36 AM | 7.530 | 0 |
| 2024-07-29 | 9:50:25 PM | 7.560 | 0 |
| 2024-07-29 | 9:20:17 PM | 7.470 | 0 |
| 2024-07-29 | 8:50:23 PM | 7.470 | 0 |
| 2024-07-29 | 8:20:29 PM | 7.470 | 0 |
| 2024-07-29 | 7:50:21 PM | 7.430 | 0 |
| 2024-07-29 | 7:20:32 PM | 7.530 | 0 |
| 2024-07-29 | 6:50:22 PM | 7.500 | 0 |
| 2024-07-29 | 6:20:34 PM | 7.450 | 0 |
| 2024-07-29 | 5:50:22 PM | 7.500 | 0 |
| 2024-07-29 | 5:20:50 PM | 7.510 | 0 |