| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:01 PM | 6.440 | 0 |
| 2024-08-01 | 2:50:22 PM | 6.390 | 0 |
| 2024-08-01 | 2:20:49 PM | 6.610 | 0 |
| 2024-08-01 | 1:50:22 PM | 6.600 | 0 |
| 2024-08-01 | 1:20:39 PM | 6.680 | 0 |
| 2024-08-01 | 12:50:21 PM | 6.820 | 0 |
| 2024-08-01 | 12:20:37 PM | 6.950 | 0 |
| 2024-08-01 | 11:50:22 AM | 6.480 | 0 |
| 2024-08-01 | 11:20:49 AM | 6.550 | 0 |
| 2024-08-01 | 10:50:21 AM | 6.440 | 0 |
| 2024-08-01 | 10:20:42 AM | 7.260 | 0 |
| 2024-08-01 | 9:50:19 AM | 7.200 | 0 |
| 2024-08-01 | 9:20:36 AM | 7.560 | 0 |