| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 15:21:03 | 8.490 | 0 |
| 30/07/2024 | 14:50:18 | 8.550 | 0 |
| 30/07/2024 | 14:20:46 | 8.600 | 0 |
| 30/07/2024 | 13:50:15 | 8.570 | 0 |
| 30/07/2024 | 13:20:48 | 8.590 | 0 |
| 30/07/2024 | 12:50:19 | 8.560 | 0 |
| 30/07/2024 | 12:20:48 | 8.570 | 0 |
| 30/07/2024 | 11:50:22 | 8.650 | 0 |
| 30/07/2024 | 11:20:47 | 8.660 | 0 |
| 30/07/2024 | 10:50:22 | 8.570 | 0 |
| 30/07/2024 | 10:20:49 | 8.650 | 0 |
| 30/07/2024 | 9:50:19 | 8.600 | 0 |
| 30/07/2024 | 9:20:36 | 8.620 | 0 |