| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:53 PM | 9.300 | 0 |
| 2024-07-26 | 2:50:12 PM | 9.350 | 0 |
| 2024-07-26 | 2:20:33 PM | 9.340 | 0 |
| 2024-07-26 | 1:50:14 PM | 9.300 | 0 |
| 2024-07-26 | 1:20:36 PM | 9.230 | 0 |
| 2024-07-26 | 12:50:13 PM | 9.260 | 0 |
| 2024-07-26 | 12:20:35 PM | 9.220 | 0 |
| 2024-07-26 | 11:50:12 AM | 9.090 | 0 |
| 2024-07-26 | 11:20:38 AM | 9.040 | 0 |
| 2024-07-26 | 10:50:11 AM | 9.220 | 0 |
| 2024-07-26 | 10:20:29 AM | 9.210 | 0 |
| 2024-07-26 | 9:50:12 AM | 9.210 | 0 |
| 2024-07-26 | 9:20:30 AM | 9.170 | 0 |