| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:21:03 PM | 5.280 | 0 |
| 2024-07-05 | 2:50:15 PM | 5.110 | 0 |
| 2024-07-05 | 2:20:41 PM | 5.050 | 0 |
| 2024-07-05 | 1:50:17 PM | 5.060 | 0 |
| 2024-07-05 | 1:20:46 PM | 5.020 | 0 |
| 2024-07-05 | 12:50:20 PM | 4.820 | 0 |
| 2024-07-05 | 12:20:47 PM | 5.060 | 0 |
| 2024-07-05 | 11:50:17 AM | 5.230 | 0 |
| 2024-07-05 | 11:20:46 AM | 5.040 | 0 |
| 2024-07-05 | 10:50:14 AM | 4.830 | 0 |
| 2024-07-05 | 10:20:44 AM | 4.790 | 0 |
| 2024-07-05 | 9:50:16 AM | 4.850 | 0 |
| 2024-07-05 | 9:20:42 AM | 4.960 | 0 |