| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:50:14 PM | 8.720 | 0 |
| 2024-07-18 | 8:20:34 PM | 8.710 | 0 |
| 2024-07-18 | 7:50:23 PM | 8.690 | 0 |
| 2024-07-18 | 7:20:35 PM | 8.690 | 0 |
| 2024-07-18 | 6:50:18 PM | 8.660 | 0 |
| 2024-07-18 | 6:20:37 PM | 8.710 | 0 |
| 2024-07-18 | 5:50:17 PM | 8.620 | 0 |
| 2024-07-18 | 5:20:56 PM | 8.610 | 0 |
| 2024-07-18 | 4:50:24 PM | 8.590 | 0 |
| 2024-07-18 | 4:21:03 PM | 8.440 | 0 |
| 2024-07-18 | 3:50:18 PM | 8.530 | 0 |
| 2024-07-18 | 3:21:06 PM | 8.490 | 0 |
| 2024-07-18 | 2:50:16 PM | 8.720 | 0 |