| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 15:20:57 | 8,110 | 0 |
| 23.08.2024 | 14:50:15 | 7,880 | 0 |
| 23.08.2024 | 14:20:43 | 8,020 | 0 |
| 23.08.2024 | 13:50:19 | 7,930 | 0 |
| 23.08.2024 | 13:20:40 | 7,980 | 0 |
| 23.08.2024 | 12:50:17 | 7,930 | 0 |
| 23.08.2024 | 12:20:42 | 7,950 | 0 |
| 23.08.2024 | 11:50:17 | 7,980 | 0 |
| 23.08.2024 | 11:20:44 | 8,110 | 0 |
| 23.08.2024 | 10:50:17 | 8,200 | 0 |
| 23.08.2024 | 10:20:36 | 8,230 | 0 |
| 23.08.2024 | 09:50:15 | 8,270 | 0 |
| 23.08.2024 | 09:20:27 | 8,480 | 0 |