| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:17 PM | 9.700 | 0 |
| 2024-07-22 | 8:20:21 PM | 9.700 | 0 |
| 2024-07-22 | 7:50:14 PM | 9.700 | 0 |
| 2024-07-22 | 7:20:29 PM | 9.700 | 0 |
| 2024-07-22 | 6:50:15 PM | 9.700 | 0 |
| 2024-07-22 | 6:20:26 PM | 9.700 | 0 |
| 2024-07-22 | 5:50:14 PM | 9.700 | 0 |
| 2024-07-22 | 5:20:42 PM | 9.850 | 0 |
| 2024-07-22 | 4:50:12 PM | 9.850 | 0 |
| 2024-07-22 | 4:20:53 PM | 9.850 | 0 |
| 2024-07-22 | 3:50:20 PM | 9.850 | 0 |
| 2024-07-22 | 3:20:51 PM | 9.850 | 0 |
| 2024-07-22 | 2:50:15 PM | 9.850 | 0 |