| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:49 PM | 9.800 | 0 |
| 2024-08-02 | 2:50:11 PM | 9.800 | 0 |
| 2024-08-02 | 2:20:40 PM | 9.800 | 0 |
| 2024-08-02 | 1:50:15 PM | 9.800 | 0 |
| 2024-08-02 | 1:20:30 PM | 9.800 | 0 |
| 2024-08-02 | 12:50:11 PM | 9.800 | 0 |
| 2024-08-02 | 12:20:38 PM | 9.800 | 0 |
| 2024-08-02 | 11:50:12 AM | 9.800 | 0 |
| 2024-08-02 | 11:20:37 AM | 9.800 | 0 |
| 2024-08-02 | 10:50:13 AM | 9.800 | 0 |
| 2024-08-02 | 10:20:31 AM | 9.800 | 0 |
| 2024-08-02 | 9:50:12 AM | 9.400 | 0 |
| 2024-08-02 | 9:20:30 AM | 9.400 | 0 |