| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 08:20:58 | 9.400 | 0 |
| 28.08.2024 | 21:20:40 | 9.400 | 0 |
| 28.08.2024 | 20:20:55 | 9.400 | 0 |
| 28.08.2024 | 19:20:56 | 9.400 | 0 |
| 28.08.2024 | 18:20:57 | 9.400 | 0 |
| 28.08.2024 | 17:21:11 | 9.530 | 0 |
| 28.08.2024 | 16:21:12 | 9.560 | 0 |
| 28.08.2024 | 15:21:05 | 9.510 | 0 |
| 28.08.2024 | 14:21:10 | 9.550 | 0 |
| 28.08.2024 | 13:21:15 | 9.530 | 0 |
| 28.08.2024 | 12:21:11 | 9.540 | 0 |
| 28.08.2024 | 11:21:11 | 9.530 | 0 |
| 28.08.2024 | 10:21:02 | 9.500 | 0 |