| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:50:23 AM | 9.690 | 0 |
| 2024-08-26 | 10:20:42 AM | 9.690 | 0 |
| 2024-08-26 | 9:50:23 AM | 9.680 | 0 |
| 2024-08-26 | 9:20:31 AM | 9.670 | 0 |
| 2024-08-26 | 8:50:23 AM | 9.550 | 0 |
| 2024-08-26 | 8:20:38 AM | 9.550 | 0 |
| 2024-08-23 | 9:50:16 PM | 9.550 | 0 |
| 2024-08-23 | 9:20:15 PM | 9.550 | 0 |
| 2024-08-23 | 8:50:17 PM | 9.550 | 0 |
| 2024-08-23 | 8:20:29 PM | 9.550 | 0 |
| 2024-08-23 | 7:50:15 PM | 9.550 | 0 |
| 2024-08-23 | 7:20:39 PM | 9.550 | 0 |
| 2024-08-23 | 6:50:14 PM | 9.550 | 0 |