| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:19 PM | 9.550 | 0 |
| 2024-10-02 | 9:20:19 PM | 9.550 | 0 |
| 2024-10-02 | 8:50:18 PM | 9.550 | 0 |
| 2024-10-02 | 8:21:14 PM | 9.550 | 0 |
| 2024-10-02 | 7:50:17 PM | 9.550 | 0 |
| 2024-10-02 | 7:20:36 PM | 9.550 | 0 |
| 2024-10-02 | 6:50:17 PM | 9.550 | 0 |
| 2024-10-02 | 6:20:43 PM | 9.550 | 0 |
| 2024-10-02 | 5:50:16 PM | 9.550 | 0 |
| 2024-10-02 | 5:20:53 PM | 9.800 | 0 |
| 2024-10-02 | 4:50:21 PM | 9.800 | 0 |
| 2024-10-02 | 4:21:43 PM | 9.800 | 0 |
| 2024-10-02 | 3:50:21 PM | 9.800 | 0 |