| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:45 AM | 9.380 | 0 |
| 2024-07-31 | 8:20:38 AM | 9.390 | 0 |
| 2024-07-30 | 9:20:22 PM | 9.270 | 0 |
| 2024-07-30 | 8:20:39 PM | 9.280 | 0 |
| 2024-07-30 | 7:20:25 PM | 9.250 | 0 |
| 2024-07-30 | 6:20:53 PM | 9.270 | 0 |
| 2024-07-30 | 5:20:53 PM | 9.160 | 0 |
| 2024-07-30 | 4:21:07 PM | 9.250 | 0 |
| 2024-07-30 | 3:21:03 PM | 9.290 | 0 |
| 2024-07-30 | 2:20:50 PM | 9.240 | 0 |
| 2024-07-30 | 1:20:55 PM | 9.240 | 0 |
| 2024-07-30 | 12:20:53 PM | 9.240 | 0 |
| 2024-07-30 | 11:20:53 AM | 9.350 | 0 |