| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:28 PM | 9.400 | 0 |
| 2024-07-17 | 8:20:53 PM | 9.400 | 0 |
| 2024-07-17 | 7:20:33 PM | 9.400 | 0 |
| 2024-07-17 | 6:21:11 PM | 9.400 | 0 |
| 2024-07-17 | 5:21:06 PM | 9.700 | 0 |
| 2024-07-17 | 4:21:14 PM | 9.700 | 0 |
| 2024-07-17 | 3:21:18 PM | 9.700 | 0 |
| 2024-07-17 | 2:21:02 PM | 9.700 | 0 |
| 2024-07-17 | 1:21:05 PM | 9.700 | 0 |
| 2024-07-17 | 12:21:03 PM | 9.700 | 0 |
| 2024-07-17 | 11:21:02 AM | 9.700 | 0 |
| 2024-07-17 | 10:20:58 AM | 9.700 | 0 |
| 2024-07-17 | 9:20:56 AM | 9.700 | 0 |