| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:55 PM | 3.500 | 0 |
| 2024-08-01 | 2:50:16 PM | 3.170 | 0 |
| 2024-08-01 | 2:20:35 PM | 2.960 | 0 |
| 2024-08-01 | 1:50:14 PM | 3.870 | 0 |
| 2024-08-01 | 1:20:35 PM | 4.700 | 0 |
| 2024-08-01 | 12:50:12 PM | 4.790 | 0 |
| 2024-08-01 | 12:20:33 PM | 4.740 | 0 |
| 2024-08-01 | 11:50:21 AM | 4.630 | 0 |
| 2024-08-01 | 11:20:35 AM | 4.480 | 0 |
| 2024-08-01 | 10:50:15 AM | 3.970 | 0 |
| 2024-08-01 | 10:20:28 AM | 3.270 | 0 |
| 2024-08-01 | 9:50:16 AM | 4.030 | 0 |
| 2024-08-01 | 9:20:25 AM | 3.450 | 0 |