| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 11:20:54 | 9.700 | 0 |
| 10.09.2024 | 10:20:43 | 9.700 | 0 |
| 10.09.2024 | 09:20:41 | 9.700 | 0 |
| 10.09.2024 | 08:20:40 | 9.400 | 0 |
| 09.09.2024 | 21:20:25 | 9.400 | 0 |
| 09.09.2024 | 20:20:40 | 9.400 | 0 |
| 09.09.2024 | 19:20:25 | 9.400 | 0 |
| 09.09.2024 | 18:20:53 | 9.400 | 0 |
| 09.09.2024 | 17:20:53 | 9.700 | 0 |
| 09.09.2024 | 16:21:02 | 9.700 | 0 |
| 09.09.2024 | 15:20:59 | 9.700 | 0 |
| 09.09.2024 | 14:20:51 | 9.700 | 0 |
| 09.09.2024 | 13:20:54 | 9.700 | 0 |