| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:42:58 PM | 3.610 | 0 |
| 2024-08-29 | 5:41:31 PM | 3.590 | 0 |
| 2024-08-29 | 4:43:34 PM | 3.530 | 0 |
| 2024-08-29 | 4:26:18 PM | 3.560 | 0 |
| 2024-08-29 | 3:56:00 PM | 3.500 | 0 |
| 2024-08-29 | 3:53:39 PM | 3.490 | 0 |
| 2024-08-29 | 3:39:31 PM | 3.490 | 0 |
| 2024-08-29 | 2:44:46 PM | 3.520 | 0 |
| 2024-08-29 | 1:55:17 PM | 3.530 | 0 |
| 2024-08-29 | 12:04:59 PM | 3.550 | 0 |
| 2024-08-29 | 11:11:08 AM | 3.550 | 0 |
| 2024-08-29 | 10:26:02 AM | 3.560 | 0 |
| 2024-08-29 | 9:23:50 AM | 3.560 | 0 |