| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:37:49 | 9.240 | 0 |
| 10/07/2024 | 14:52:02 | 9.240 | 0 |
| 10/07/2024 | 14:06:03 | 9.200 | 0 |
| 10/07/2024 | 13:09:30 | 9.400 | 0 |
| 10/07/2024 | 12:12:32 | 9.360 | 0 |
| 10/07/2024 | 11:50:05 | 9.330 | 0 |
| 10/07/2024 | 11:14:27 | 9.270 | 0 |
| 10/07/2024 | 10:26:32 | 9.010 | 0 |
| 10/07/2024 | 09:34:19 | 8.760 | 0 |
| 10/07/2024 | 09:28:11 | 8.710 | 0 |