| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 15:52:21 | 0.750 | 0 |
| 05/11/2024 | 15:39:09 | 0.740 | 0 |
| 05/11/2024 | 15:28:04 | 0.740 | 0 |
| 05/11/2024 | 14:41:14 | 0.750 | 0 |
| 05/11/2024 | 13:44:20 | 0.750 | 0 |
| 05/11/2024 | 12:49:27 | 0.750 | 0 |
| 05/11/2024 | 12:02:33 | 0.740 | 0 |
| 05/11/2024 | 11:22:42 | 0.760 | 0 |
| 05/11/2024 | 11:13:24 | 0.750 | 0 |
| 05/11/2024 | 10:14:58 | 0.740 | 0 |
| 05/11/2024 | 09:19:22 | 0.750 | 0 |
| 04/11/2024 | 19:38:29 | 0.740 | 0 |
| 04/11/2024 | 18:36:11 | 0.720 | 0 |