| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:42 AM | 1.730 | 0 |
| 2024-10-03 | 7:38:59 PM | 1.680 | 0 |
| 2024-10-03 | 7:22:16 PM | 1.680 | 0 |
| 2024-10-03 | 6:22:56 PM | 1.660 | 0 |
| 2024-10-03 | 5:23:16 PM | 1.710 | 0 |
| 2024-10-03 | 4:36:02 PM | 1.710 | 0 |
| 2024-10-03 | 3:48:32 PM | 1.690 | 0 |
| 2024-10-03 | 3:18:57 PM | 1.670 | 0 |
| 2024-10-03 | 2:48:57 PM | 1.680 | 0 |
| 2024-10-03 | 2:27:01 PM | 1.660 | 0 |
| 2024-10-03 | 1:38:22 PM | 1.650 | 0 |
| 2024-10-03 | 12:47:11 PM | 1.650 | 0 |
| 2024-10-03 | 12:00:20 PM | 1.630 | 0 |