| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:41 AM | 7.200 | 0 |
| 2024-10-03 | 11:00:44 AM | 7.210 | 0 |
| 2024-10-03 | 10:50:36 AM | 7.200 | 0 |
| 2024-10-03 | 10:35:40 AM | 7.280 | 0 |
| 2024-10-03 | 10:21:02 AM | 7.300 | 0 |
| 2024-10-03 | 10:05:29 AM | 7.300 | 0 |
| 2024-10-03 | 9:50:38 AM | 7.320 | 0 |
| 2024-10-03 | 9:35:52 AM | 7.280 | 0 |
| 2024-10-03 | 9:21:05 AM | 7.250 | 0 |
| 2024-10-03 | 9:05:41 AM | 7.150 | 0 |
| 2024-10-03 | 8:50:44 AM | 7.140 | 0 |
| 2024-10-03 | 8:35:30 AM | 7.170 | 0 |
| 2024-10-03 | 8:21:18 AM | 7.140 | 0 |