| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:30 PM | 2.530 | 0 |
| 2024-09-17 | 8:35:29 PM | 2.500 | 0 |
| 2024-09-17 | 8:00:18 PM | 2.510 | 0 |
| 2024-09-17 | 7:35:45 PM | 2.520 | 0 |
| 2024-09-17 | 7:00:38 PM | 2.520 | 0 |
| 2024-09-17 | 6:35:17 PM | 2.470 | 0 |
| 2024-09-17 | 6:00:47 PM | 2.460 | 0 |
| 2024-09-17 | 5:50:49 PM | 2.450 | 0 |
| 2024-09-17 | 5:42:50 PM | 2.430 | 0 |
| 2024-09-17 | 5:20:52 PM | 2.430 | 0 |
| 2024-09-17 | 5:00:40 PM | 2.450 | 0 |
| 2024-09-17 | 4:50:50 PM | 2.440 | 0 |
| 2024-09-17 | 4:35:24 PM | 2.450 | 0 |