| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:33 PM | 0.350 | 0 |
| 2024-07-29 | 4:21:03 PM | 0.370 | 0 |
| 2024-07-29 | 4:00:43 PM | 0.400 | 0 |
| 2024-07-29 | 3:50:56 PM | 0.360 | 0 |
| 2024-07-29 | 3:35:53 PM | 0.350 | 0 |
| 2024-07-29 | 3:20:51 PM | 0.370 | 0 |
| 2024-07-29 | 3:00:47 PM | 0.390 | 0 |
| 2024-07-29 | 2:50:52 PM | 0.390 | 0 |
| 2024-07-29 | 2:35:35 PM | 0.400 | 0 |
| 2024-07-29 | 2:20:54 PM | 0.390 | 0 |
| 2024-07-29 | 2:00:29 PM | 0.390 | 0 |
| 2024-07-29 | 1:50:39 PM | 0.390 | 0 |
| 2024-07-29 | 1:35:34 PM | 0.390 | 0 |