| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:35 PM | 0.780 | 0 |
| 2024-10-11 | 4:20:45 PM | 0.780 | 0 |
| 2024-10-11 | 4:01:02 PM | 0.770 | 0 |
| 2024-10-11 | 3:50:45 PM | 0.770 | 0 |
| 2024-10-11 | 3:35:44 PM | 0.760 | 0 |
| 2024-10-11 | 3:20:48 PM | 0.730 | 0 |
| 2024-10-11 | 3:00:44 PM | 0.710 | 0 |
| 2024-10-11 | 2:50:39 PM | 0.710 | 0 |
| 2024-10-11 | 2:35:32 PM | 0.710 | 0 |
| 2024-10-11 | 2:20:57 PM | 0.710 | 0 |
| 2024-10-11 | 2:00:33 PM | 0.710 | 0 |
| 2024-10-11 | 1:50:45 PM | 0.710 | 0 |
| 2024-10-11 | 1:35:31 PM | 0.710 | 0 |