| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:59 AM | 0.760 | 0 |
| 2024-11-13 | 10:51:01 AM | 0.750 | 0 |
| 2024-11-13 | 10:21:35 AM | 0.760 | 0 |
| 2024-11-13 | 10:05:38 AM | 0.760 | 0 |
| 2024-11-13 | 9:50:34 AM | 0.760 | 0 |
| 2024-11-13 | 9:35:25 AM | 0.760 | 0 |
| 2024-11-13 | 9:21:06 AM | 0.750 | 0 |
| 2024-11-13 | 9:06:20 AM | 0.750 | 0 |
| 2024-11-13 | 8:50:55 AM | 0.760 | 0 |
| 2024-11-13 | 8:35:49 AM | 0.760 | 0 |
| 2024-11-13 | 8:21:14 AM | 0.750 | 0 |
| 2024-11-13 | 8:06:19 AM | 0.750 | 0 |
| 2024-11-12 | 9:35:38 PM | 0.780 | 0 |