| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:30 PM | 0.830 | 0 |
| 2024-07-16 | 9:00:40 PM | 0.810 | 0 |
| 2024-07-16 | 8:35:49 PM | 0.810 | 0 |
| 2024-07-16 | 8:00:46 PM | 0.810 | 0 |
| 2024-07-16 | 7:35:29 PM | 0.800 | 0 |
| 2024-07-16 | 7:00:50 PM | 0.810 | 0 |
| 2024-07-16 | 6:35:25 PM | 0.800 | 0 |
| 2024-07-16 | 6:00:54 PM | 0.800 | 0 |
| 2024-07-16 | 5:50:40 PM | 0.800 | 0 |
| 2024-07-16 | 5:42:50 PM | 0.790 | 0 |
| 2024-07-16 | 5:20:50 PM | 0.800 | 0 |
| 2024-07-16 | 5:00:43 PM | 0.790 | 0 |
| 2024-07-16 | 4:50:34 PM | 0.790 | 0 |