| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:25:18 PM | 2.710 | 0 |
| 2024-08-01 | 6:30:00 PM | 2.750 | 0 |
| 2024-08-01 | 4:46:00 PM | 2.740 | 0 |
| 2024-08-01 | 4:00:05 PM | 2.790 | 0 |
| 2024-08-01 | 3:31:20 PM | 2.790 | 0 |
| 2024-08-01 | 2:32:12 PM | 2.800 | 0 |
| 2024-08-01 | 1:34:41 PM | 2.840 | 0 |
| 2024-08-01 | 12:49:07 PM | 2.800 | 0 |
| 2024-08-01 | 11:55:26 AM | 2.770 | 0 |
| 2024-08-01 | 10:53:47 AM | 2.700 | 0 |
| 2024-08-01 | 9:56:11 AM | 2.730 | 0 |
| 2024-08-01 | 9:12:29 AM | 2.740 | 0 |
| 2024-07-31 | 7:40:43 PM | 2.620 | 0 |