| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:04:03 PM | 0.640 | 0 |
| 2024-10-14 | 4:32:14 PM | 0.630 | 0 |
| 2024-10-14 | 3:57:46 PM | 0.610 | 0 |
| 2024-10-14 | 3:12:02 PM | 0.610 | 0 |
| 2024-10-14 | 2:20:59 PM | 0.600 | 0 |
| 2024-10-14 | 1:22:13 PM | 0.600 | 0 |
| 2024-10-14 | 12:26:38 PM | 0.640 | 0 |
| 2024-10-14 | 11:37:56 AM | 0.630 | 0 |
| 2024-10-14 | 10:45:00 AM | 0.620 | 0 |
| 2024-10-14 | 9:54:24 AM | 0.660 | 0 |
| 2024-10-11 | 7:34:02 PM | 0.670 | 0 |
| 2024-10-11 | 6:29:00 PM | 0.670 | 0 |
| 2024-10-11 | 5:48:04 PM | 0.670 | 0 |