| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:14:56 | 2,390 | 0 |
| 09.07.2024 | 18:19:30 | 2,390 | 0 |
| 09.07.2024 | 17:28:47 | 2,450 | 0 |
| 09.07.2024 | 16:46:16 | 2,430 | 0 |
| 09.07.2024 | 15:50:17 | 2,310 | 0 |
| 09.07.2024 | 15:25:32 | 2,290 | 0 |
| 09.07.2024 | 14:35:22 | 2,280 | 0 |
| 09.07.2024 | 13:37:37 | 2,280 | 0 |
| 09.07.2024 | 12:40:57 | 2,250 | 0 |
| 09.07.2024 | 11:43:15 | 2,260 | 0 |
| 09.07.2024 | 11:13:24 | 2,260 | 0 |
| 09.07.2024 | 10:49:17 | 2,260 | 0 |
| 09.07.2024 | 10:17:15 | 2,260 | 0 |