| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:04 AM | 9.190 | 0 |
| 2024-08-29 | 7:38:21 PM | 9.210 | 0 |
| 2024-08-29 | 7:09:38 PM | 9.170 | 0 |
| 2024-08-29 | 6:18:42 PM | 9.140 | 0 |
| 2024-08-29 | 5:30:10 PM | 9.180 | 0 |
| 2024-08-29 | 4:41:31 PM | 9.210 | 0 |
| 2024-08-29 | 4:27:19 PM | 9.220 | 0 |
| 2024-08-29 | 4:01:09 PM | 9.170 | 0 |
| 2024-08-29 | 3:58:32 PM | 9.120 | 0 |
| 2024-08-29 | 3:27:18 PM | 9.210 | 0 |
| 2024-08-29 | 2:32:27 PM | 9.220 | 0 |
| 2024-08-29 | 1:32:18 PM | 9.220 | 0 |
| 2024-08-29 | 12:34:23 PM | 9.220 | 0 |