| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:50:42 AM | 3.910 | 0 |
| 7/17/2024 | 10:39:34 AM | 3.870 | 0 |
| 7/17/2024 | 9:53:41 AM | 4.010 | 0 |
| 7/17/2024 | 9:34:39 AM | 3.970 | 0 |
| 7/16/2024 | 7:26:04 PM | 4.270 | 0 |
| 7/16/2024 | 6:43:18 PM | 4.370 | 0 |
| 7/16/2024 | 5:45:46 PM | 4.470 | 0 |
| 7/16/2024 | 4:44:52 PM | 4.690 | 0 |
| 7/16/2024 | 3:48:03 PM | 5.440 | 0 |
| 7/16/2024 | 3:00:24 PM | 5.380 | 0 |
| 7/16/2024 | 2:13:05 PM | 5.170 | 0 |
| 7/16/2024 | 1:23:55 PM | 4.960 | 0 |
| 7/16/2024 | 12:26:07 PM | 4.840 | 0 |