| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:48:40 AM | 3.680 | 0 |
| 2024-08-30 | 9:59:42 AM | 3.700 | 0 |
| 2024-08-29 | 7:39:37 PM | 3.660 | 0 |
| 2024-08-29 | 7:14:37 PM | 3.630 | 0 |
| 2024-08-29 | 6:23:12 PM | 3.380 | 0 |
| 2024-08-29 | 5:34:56 PM | 3.630 | 0 |
| 2024-08-29 | 4:41:56 PM | 3.780 | 0 |
| 2024-08-29 | 4:28:08 PM | 3.810 | 0 |
| 2024-08-29 | 3:54:20 PM | 3.820 | 0 |
| 2024-08-29 | 3:50:53 PM | 3.950 | 0 |
| 2024-08-29 | 3:15:26 PM | 4.470 | 0 |
| 2024-08-29 | 2:28:07 PM | 4.500 | 0 |
| 2024-08-29 | 1:37:10 PM | 4.640 | 0 |