| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:43:06 | 0.820 | 0 |
| 11/07/2024 | 09:48:08 | 0.840 | 0 |
| 11/07/2024 | 08:25:03 | 0.860 | 0 |
| 10/07/2024 | 19:26:50 | 0.850 | 0 |
| 10/07/2024 | 19:19:40 | 0.850 | 0 |
| 10/07/2024 | 18:22:54 | 0.880 | 0 |
| 10/07/2024 | 17:33:55 | 0.900 | 0 |
| 10/07/2024 | 16:41:18 | 0.880 | 0 |
| 10/07/2024 | 16:25:30 | 0.900 | 0 |
| 10/07/2024 | 15:59:48 | 0.880 | 0 |
| 10/07/2024 | 15:34:43 | 0.880 | 0 |
| 10/07/2024 | 14:35:07 | 0.900 | 0 |
| 10/07/2024 | 13:39:17 | 0.900 | 0 |