| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:48 AM | 13.610 | 0 |
| 2024-08-22 | 7:31:13 PM | 13.500 | 0 |
| 2024-08-22 | 6:29:09 PM | 13.520 | 0 |
| 2024-08-22 | 5:40:56 PM | 13.510 | 0 |
| 2024-08-22 | 4:42:40 PM | 13.540 | 0 |
| 2024-08-22 | 3:52:11 PM | 13.530 | 0 |
| 2024-08-22 | 3:20:39 PM | 13.520 | 0 |
| 2024-08-22 | 2:28:17 PM | 13.520 | 0 |
| 2024-08-22 | 1:39:46 PM | 13.520 | 0 |
| 2024-08-22 | 12:44:57 PM | 13.530 | 0 |
| 2024-08-22 | 11:58:51 AM | 13.520 | 0 |
| 2024-08-22 | 11:10:55 AM | 13.560 | 0 |
| 2024-08-22 | 10:58:35 AM | 13.550 | 0 |